18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.151 -0.020 (-11.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 57.344 | ||||||
| 25/02/2026 | 0 | 56.576 | 1,905,000 | 0.165 | 1,905,000 | 0.164 | ||
| 24/02/2026 | 0 | 57.824 | 16,400,000 | 0.168 | 16,440,000 | 0.168 | ||
| 23/02/2026 | 0 | 56.399 | 1,550,000 | 0.202 | 1,550,000 | 0.202 | ||
| 20/02/2026 | 0 | 57.840 | 1,915,000 | 0.193 | 1,915,000 | 0.193 | ||
| 16/02/2026 | 0 | 57.365 | 1,250,000 | 0.191 | 1,250,000 | 0.187 | ||
| 13/02/2026 | 0 | 57.311 | 4,250,000 | 0.187 | 4,265,000 | 0.186 | ||
| 12/02/2026 | 0 | 57.207 | 2,635,000 | 0.200 | 2,635,000 | 0.201 | ||
| 11/02/2026 | 0 | 57.641 | 2,050,000 | 0.211 | 2,065,000 | 0.213 | ||
| 10/02/2026 | 0 | 57.038 | 4,015,000 | 0.222 | 4,015,000 | 0.223 | ||
| 09/02/2026 | 0 | 57.257 | 4,025,000 | 0.221 | 3,980,000 | 0.221 | ||
| 06/02/2026 | 0 | 56.818 | 3,585,000 | 0.210 | 3,620,000 | 0.209 | ||
| 05/02/2026 | 0 | 56.839 | 7,855,000 | 0.208 | 7,755,000 | 0.208 | ||
| 04/02/2026 | 0 | 56.542 | 6,875,000 | 0.216 | 6,795,000 | 0.217 | ||
| 03/02/2026 | 0 | 56.583 | 5,800,000 | 0.222 | 5,760,000 | 0.221 | ||
| 02/02/2026 | 0 | 56.049 | 14,045,000 | 0.230 | 13,705,000 | 0.229 | ||
| 30/01/2026 | 0 | 56.060 | 3,320,000 | 0.240 | 3,125,000 | 0.241 | ||
| 29/01/2026 | 0 | 55.067 | 14,820,000 | 0.248 | 14,920,000 | 0.246 | ||
| 28/01/2026 | 0 | 54.765 | 8,465,000 | 0.229 | 8,470,000 | 0.230 | ||
| 27/01/2026 | 0 | 55.283 | 8,395,000 | 0.217 | 8,285,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |