日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.013 | 20,225.110 | 0 | 47.681 | ||||
27/01/2025 | 0.013 | 20,197.770 | 0 | 47.119 | ||||
24/01/2025 | 0.013 | 20,066.190 | 0 | 45.220 | ||||
23/01/2025 | 0.013 | 19,700.560 | 0 | 42.749 | ||||
22/01/2025 | 0.012 | 19,778.770 | 0 | 42.157 | ||||
21/01/2025 | 0.010 | 20,106.550 | 0 | 42.097 | ||||
20/01/2025 | 0.010 | 19,925.810 | 0 | 40.791 | ||||
17/01/2025 | 0.010 | 19,584.060 | 0 | 38.057 | ||||
16/01/2025 | 0.010 | 19,522.890 | 0 | 37.445 | ||||
15/01/2025 | 0.010 | 19,286.070 | 0 | 35.880 | ||||
14/01/2025 | 0.010 | 19,219.780 | 0 | 35.282 | ||||
13/01/2025 | 0.010 | 18,874.140 | 150,000 | 33.115 | 150,000 | 0.010 | ||
10/01/2025 | 0.010 | 19,064.290 | 0 | 33.526 | ||||
09/01/2025 | 0.010 | 19,240.890 | 0 | 34.268 | ||||
08/01/2025 | 0.010 | 19,279.840 | 0 | 34.266 | ||||
07/01/2025 | 0.010 | 19,447.580 | 0 | 34.955 | ||||
06/01/2025 | 0.010 | 19,688.290 | 0 | 35.974 | ||||
03/01/2025 | 0.010 | 19,760.270 | 0 | 35.682 | ||||
02/01/2025 | 0.010 | 19,623.320 | 0 | 34.815 | ||||
31/12/2024 | 0.010 | 20,059.950 | 0 | 36.523 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |