18677 中壽信證六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01035.180061.680
27/01/20260.01034.100059.180
26/01/20260.01032.180054.696
23/01/20260.01031.540052.569
22/01/20260.01031.720052.778
21/01/20260.01032.980055.388
20/01/20260.01033.400056.079
19/01/20260.01032.020052.847
16/01/20260.01031.940052.071
15/01/20260.01031.760051.476
14/01/20260.01032.700053.342
13/01/20260.01033.000053.825
12/01/20260.01031.880051.220
09/01/20260.01031.480049.794
08/01/20260.01031.140048.864
07/01/20260.01031.820050.187
06/01/20260.01031.100048.404
05/01/20260.01029.820045.314
02/01/20260.01028.840042.520
31/12/20250.01127.380039.302
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。