18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.177 | 439.200 | 200,000 | 41.579 | 100,000 | 0.177 | 100,000 | 0.177 |
| 27/01/2026 | 0.167 | 430.400 | 200,000 | 41.362 | 100,000 | 0.167 | 100,000 | 0.163 |
| 26/01/2026 | 0.161 | 423.000 | 100,000 | 41.642 | 100,000 | 0.161 | ||
| 23/01/2026 | 0.161 | 422.000 | 300,000 | 41.762 | 50,000 | 0.162 | 250,000 | 0.161 |
| 22/01/2026 | 0.165 | 426.400 | 0 | 41.640 | ||||
| 21/01/2026 | 0.165 | 427.400 | 50,000 | 41.429 | 50,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 427.000 | 0 | 41.468 | ||||
| 19/01/2026 | 0.170 | 431.800 | 100,000 | 41.441 | 100,000 | 0.171 | ||
| 16/01/2026 | 0.176 | 438.400 | 0 | 41.197 | ||||
| 15/01/2026 | 0.176 | 438.600 | 0 | 41.137 | ||||
| 14/01/2026 | 0.172 | 434.800 | 50,000 | 41.121 | 50,000 | 0.172 | ||
| 13/01/2026 | 0.170 | 431.800 | 500,000 | 41.094 | 500,000 | 0.177 | ||
| 12/01/2026 | 0.165 | 426.200 | 50,000 | 41.228 | 50,000 | 0.165 | ||
| 09/01/2026 | 0.164 | 426.800 | 100,000 | 40.867 | 100,000 | 0.162 | ||
| 08/01/2026 | 0.163 | 425.200 | 50,000 | 40.964 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.169 | 430.200 | 0 | 41.081 | ||||
| 06/01/2026 | 0.171 | 432.400 | 100,000 | 41.144 | 100,000 | 0.171 | ||
| 05/01/2026 | 0.158 | 420.200 | 0 | 41.064 | ||||
| 02/01/2026 | 0.154 | 415.800 | 100,000 | 41.083 | 100,000 | 0.154 | ||
| 31/12/2025 | 0.148 | 407.600 | 0 | 41.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |