18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 9.200 | 0 | 27.712 | ||||
| 19/08/2026 | 0.141 | 9.050 | 0 | 27.918 | ||||
| 18/08/2026 | 0.134 | 8.960 | 0 | 27.902 | ||||
| 17/08/2026 | 0.133 | 8.900 | 880,000 | 28.233 | 440,000 | 0.134 | 440,000 | 0.134 |
| 14/08/2026 | 0.121 | 8.740 | 0 | 28.058 | ||||
| 13/08/2026 | 0.126 | 8.825 | 820,000 | 27.955 | 820,000 | 0.121 | ||
| 12/08/2026 | 0.123 | 8.750 | 0 | 28.168 | ||||
| 11/08/2026 | 0.130 | 8.825 | 0 | 28.333 | ||||
| 10/08/2026 | 0.131 | 8.855 | 120,000 | 28.193 | 100,000 | 0.128 | 20,000 | 0.131 |
| 07/08/2026 | 0.127 | 8.790 | 0 | 28.187 | ||||
| 06/08/2026 | 0.130 | 8.860 | 0 | 27.965 | ||||
| 05/08/2026 | 0.128 | 8.800 | 0 | 28.182 | ||||
| 04/08/2026 | 0.133 | 8.890 | 0 | 27.999 | ||||
| 03/08/2026 | 0.156 | 9.200 | 2,540,000 | 27.991 | 1,270,000 | 0.156 | 1,270,000 | 0.157 |
| 31/07/2026 | 0.159 | 9.210 | 1,900,000 | 28.155 | 1,265,000 | 0.153 | 635,000 | 0.155 |
| 30/07/2026 | 0.169 | 9.360 | 1,250,000 | 27.948 | 620,000 | 0.165 | 630,000 | 0.169 |
| 29/07/2026 | 0.158 | 9.210 | 1,120,000 | 28.014 | 510,000 | 0.156 | 610,000 | 0.158 |
| 28/07/2026 | 0.153 | 9.130 | 1,530,000 | 28.135 | 510,000 | 0.147 | 1,020,000 | 0.148 |
| 27/07/2026 | 0.141 | 8.990 | 20,000 | 27.952 | 10,000 | 0.140 | 10,000 | 0.134 |
| 24/07/2026 | 0.127 | 8.780 | 0 | 27.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |