18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 9.200 | 3,555,000 | 25.638 | 2,365,000 | 0.074 | 1,190,000 | 0.077 |
| 19/08/2026 | 0.067 | 9.050 | 2,615,000 | 25.870 | 1,390,000 | 0.067 | 755,000 | 0.066 |
| 18/08/2026 | 0.060 | 8.960 | 2,210,000 | 25.731 | 1,205,000 | 0.059 | 1,005,000 | 0.057 |
| 17/08/2026 | 0.058 | 8.900 | 2,855,000 | 26.227 | 1,440,000 | 0.058 | 1,415,000 | 0.057 |
| 14/08/2026 | 0.046 | 8.740 | 0 | 25.476 | ||||
| 13/08/2026 | 0.054 | 8.825 | 200,000 | 26.074 | 200,000 | 0.054 | ||
| 12/08/2026 | 0.049 | 8.750 | 220,000 | 25.924 | 20,000 | 0.047 | 200,000 | 0.049 |
| 11/08/2026 | 0.055 | 8.825 | 1,010,000 | 26.106 | 180,000 | 0.058 | 830,000 | 0.058 |
| 10/08/2026 | 0.060 | 8.855 | 1,220,000 | 26.768 | 360,000 | 0.055 | 860,000 | 0.056 |
| 07/08/2026 | 0.056 | 8.790 | 300,000 | 26.553 | 290,000 | 0.054 | 10,000 | 0.050 |
| 06/08/2026 | 0.061 | 8.860 | 2,380,000 | 26.486 | 940,000 | 0.051 | 1,440,000 | 0.052 |
| 05/08/2026 | 0.056 | 8.800 | 1,035,000 | 26.156 | 440,000 | 0.058 | 570,000 | 0.056 |
| 04/08/2026 | 0.061 | 8.890 | 1,625,000 | 25.713 | 690,000 | 0.065 | 930,000 | 0.070 |
| 03/08/2026 | 0.088 | 9.200 | 625,000 | 26.081 | 300,000 | 0.086 | 225,000 | 0.097 |
| 31/07/2026 | 0.091 | 9.210 | 1,870,000 | 26.238 | 960,000 | 0.086 | 910,000 | 0.084 |
| 30/07/2026 | 0.104 | 9.360 | 465,000 | 25.864 | 400,000 | 0.096 | ||
| 29/07/2026 | 0.088 | 9.210 | 2,715,000 | 25.349 | 2,120,000 | 0.087 | 265,000 | 0.085 |
| 28/07/2026 | 0.085 | 9.130 | 3,495,000 | 26.181 | 1,100,000 | 0.079 | 2,160,000 | 0.081 |
| 27/07/2026 | 0.071 | 8.990 | 9,640,000 | 25.508 | 4,865,000 | 0.063 | 3,465,000 | 0.058 |
| 24/07/2026 | 0.059 | 8.780 | 5,175,000 | 26.033 | 500,000 | 0.058 | 3,775,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |