18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.098 | 11.660 | 1,500,000 | 68.163 | ||||
| 25/02/2026 | 0.103 | 11.860 | 2,260,000 | 67.521 | 1,130,000 | 0.105 | 1,130,000 | 0.105 |
| 24/02/2026 | 0.104 | 11.870 | 2,040,000 | 67.530 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 23/02/2026 | 0.109 | 12.030 | 2,380,000 | 67.247 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 20/02/2026 | 0.104 | 11.730 | 1,450,000 | 68.345 | 725,000 | 0.104 | 725,000 | 0.103 |
| 16/02/2026 | 0.108 | 11.810 | 650,000 | 68.121 | 325,000 | 0.107 | 325,000 | 0.107 |
| 13/02/2026 | 0.107 | 11.820 | 3,234,000 | 67.270 | 1,617,000 | 0.109 | 1,617,000 | 0.109 |
| 12/02/2026 | 0.110 | 11.800 | 3,078,000 | 68.210 | 1,539,000 | 0.110 | 1,539,000 | 0.110 |
| 11/02/2026 | 0.113 | 11.900 | 2,618,000 | 67.926 | 1,309,000 | 0.112 | 1,309,000 | 0.112 |
| 10/02/2026 | 0.111 | 11.820 | 1,966,000 | 68.025 | 983,000 | 0.112 | 983,000 | 0.111 |
| 09/02/2026 | 0.110 | 11.790 | 1,588,000 | 67.886 | 794,000 | 0.109 | 794,000 | 0.109 |
| 06/02/2026 | 0.112 | 11.810 | 3,016,000 | 67.828 | 1,508,000 | 0.110 | 1,508,000 | 0.110 |
| 05/02/2026 | 0.112 | 11.800 | 2,928,000 | 67.783 | 1,464,000 | 0.109 | 1,464,000 | 0.109 |
| 04/02/2026 | 0.112 | 11.750 | 2,546,000 | 68.140 | 1,273,000 | 0.111 | 1,273,000 | 0.110 |
| 03/02/2026 | 0.111 | 11.720 | 2,038,000 | 67.966 | 1,019,000 | 0.111 | 1,019,000 | 0.110 |
| 02/02/2026 | 0.110 | 11.600 | 1,904,000 | 68.734 | 952,000 | 0.112 | 952,000 | 0.112 |
| 30/01/2026 | 0.119 | 11.900 | 2,540,000 | 67.874 | 1,270,000 | 0.118 | 1,270,000 | 0.118 |
| 29/01/2026 | 0.122 | 11.950 | 3,300,000 | 68.067 | 1,650,000 | 0.123 | 1,650,000 | 0.123 |
| 28/01/2026 | 0.128 | 12.150 | 4,340,000 | 67.560 | 2,170,000 | 0.128 | 2,170,000 | 0.127 |
| 27/01/2026 | 0.128 | 12.110 | 2,178,000 | 67.792 | 1,089,000 | 0.126 | 1,089,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |