18742 贛鋒摩利六二購Ａ (认购证)
按盘价 
0.880 -0.040 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.920 | 50.500 | 0 | 73.507 | ||||
| 11/12/2025 | 1.000 | 51.650 | 0 | 71.637 | ||||
| 10/12/2025 | 0.930 | 50.950 | 0 | 68.222 | ||||
| 09/12/2025 | 0.890 | 49.680 | 144,000 | 76.097 | 44,000 | 0.882 | 100,000 | 0.930 |
| 08/12/2025 | 1.000 | 51.250 | 44,000 | 74.561 | 32,000 | 0.899 | ||
| 05/12/2025 | 0.760 | 47.920 | 0 | 72.279 | ||||
| 04/12/2025 | 0.740 | 47.420 | 0 | 73.559 | ||||
| 03/12/2025 | 0.760 | 47.440 | 0 | 75.561 | ||||
| 02/12/2025 | 0.770 | 47.900 | 2,000 | 71.904 | 2,000 | 0.770 | ||
| 01/12/2025 | 0.850 | 48.620 | 2,000 | 75.629 | 2,000 | 0.940 | ||
| 28/11/2025 | 0.890 | 48.980 | 286,000 | 75.882 | 264,000 | 0.899 | ||
| 27/11/2025 | 0.810 | 47.960 | 0 | 73.902 | ||||
| 26/11/2025 | 0.930 | 49.260 | 28,000 | 77.474 | 28,000 | 1.020 | ||
| 25/11/2025 | 0.950 | 49.680 | 50,000 | 75.396 | 50,000 | 0.920 | ||
| 24/11/2025 | 0.810 | 48.020 | 440,000 | 71.505 | 70,000 | 0.909 | 318,000 | 0.828 |
| 21/11/2025 | 1.040 | 50.900 | 344,000 | 73.435 | 16,000 | 1.138 | 296,000 | 1.212 |
| 20/11/2025 | 1.630 | 58.150 | 106,000 | 74.943 | 40,000 | 1.738 | 60,000 | 1.790 |
| 19/11/2025 | 1.710 | 59.300 | 0 | 71.375 | ||||
| 18/11/2025 | 1.650 | 58.500 | 0 | 72.184 | ||||
| 17/11/2025 | 2.040 | 62.650 | 0 | 76.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |