18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.199 | 37.220 | 0 | 57.127 | ||||
| 13/04/2026 | 0.175 | 35.280 | 0 | 59.133 | ||||
| 10/04/2026 | 0.181 | 35.900 | 0 | 57.280 | ||||
| 09/04/2026 | 0.177 | 35.540 | 0 | 57.735 | ||||
| 08/04/2026 | 0.173 | 35.180 | 25,000 | 58.255 | ||||
| 02/04/2026 | 0.172 | 34.980 | 0 | 58.386 | ||||
| 01/04/2026 | 0.169 | 34.860 | 0 | 57.592 | ||||
| 31/03/2026 | 0.144 | 33.020 | 0 | 57.415 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 60.364 | ||||
| 27/03/2026 | 0.140 | 32.360 | 50,000 | 59.188 | 50,000 | 0.140 | ||
| 26/03/2026 | 0.127 | 31.540 | 50,000 | 57.724 | ||||
| 25/03/2026 | 0.149 | 33.140 | 0 | 58.377 | ||||
| 24/03/2026 | 0.158 | 33.880 | 0 | 57.725 | ||||
| 23/03/2026 | 0.143 | 32.400 | 2,000,000 | 59.830 | 2,000,000 | 0.143 | ||
| 20/03/2026 | 0.159 | 33.820 | 0 | 58.127 | ||||
| 19/03/2026 | 0.163 | 34.120 | 0 | 57.975 | ||||
| 18/03/2026 | 0.180 | 35.520 | 0 | 56.645 | ||||
| 17/03/2026 | 0.173 | 34.940 | 0 | 57.076 | ||||
| 16/03/2026 | 0.173 | 34.860 | 0 | 57.500 | ||||
| 13/03/2026 | 0.172 | 34.520 | 0 | 58.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |