18765 中宏信證六一購Ａ (认购证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.131 | 34.340 | 390,000 | 46.647 | 70,000 | 0.148 | 295,000 | 0.150 |
| 07/01/2026 | 0.210 | 35.500 | 1,175,000 | 50.660 | 985,000 | 0.261 | 125,000 | 0.222 |
| 06/01/2026 | 0.195 | 35.260 | 3,235,000 | 49.199 | 2,680,000 | 0.192 | 480,000 | 0.181 |
| 05/01/2026 | 0.104 | 33.220 | 280,000 | 49.615 | 110,000 | 0.187 | 160,000 | 0.110 |
| 02/01/2026 | 0.141 | 34.020 | 4,880,000 | 47.728 | 4,710,000 | 0.125 | ||
| 31/12/2025 | 0.095 | 32.620 | 215,000 | 48.669 | 100,000 | 0.095 | 70,000 | 0.107 |
| 30/12/2025 | 0.099 | 32.620 | 1,160,000 | 48.966 | 460,000 | 0.100 | 320,000 | 0.081 |
| 29/12/2025 | 0.083 | 31.760 | 1,545,000 | 51.614 | 565,000 | 0.106 | 725,000 | 0.090 |
| 24/12/2025 | 0.104 | 32.320 | 2,770,000 | 48.674 | 1,195,000 | 0.086 | 1,460,000 | 0.087 |
| 23/12/2025 | 0.084 | 31.580 | 5,450,000 | 48.932 | 2,755,000 | 0.092 | 2,235,000 | 0.089 |
| 22/12/2025 | 0.106 | 32.060 | 10,890,000 | 50.156 | 5,600,000 | 0.106 | 5,255,000 | 0.105 |
| 19/12/2025 | 0.101 | 31.700 | 4,165,000 | 49.995 | 2,135,000 | 0.104 | 1,965,000 | 0.097 |
| 18/12/2025 | 0.096 | 31.500 | 7,670,000 | 49.714 | 3,735,000 | 0.095 | 3,625,000 | 0.096 |
| 17/12/2025 | 0.104 | 31.540 | 13,540,000 | 50.876 | 9,030,000 | 0.103 | 4,320,000 | 0.104 |
| 16/12/2025 | 0.094 | 31.040 | 6,450,000 | 51.655 | 2,155,000 | 0.077 | 3,830,000 | 0.074 |
| 15/12/2025 | 0.117 | 31.940 | 12,135,000 | 49.621 | 3,795,000 | 0.117 | 7,970,000 | 0.117 |
| 12/12/2025 | 0.151 | 32.680 | 36,510,000 | 49.449 | 20,245,000 | 0.145 | 15,340,000 | 0.145 |
| 11/12/2025 | 0.106 | 31.360 | 16,645,000 | 49.432 | 6,840,000 | 0.113 | 9,150,000 | 0.110 |
| 10/12/2025 | 0.133 | 32.000 | 58,610,000 | 50.146 | 28,490,000 | 0.125 | 29,570,000 | 0.125 |
| 09/12/2025 | 0.113 | 31.340 | 8,650,000 | 50.286 | 1,615,000 | 0.118 | 5,815,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |