18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.057 | 195.700 | 570,000 | 68.586 | 360,000 | 0.057 | 210,000 | 0.054 |
| 11/12/2025 | 0.056 | 193.900 | 2,754,000 | 69.026 | 1,190,000 | 0.064 | 1,564,000 | 0.064 |
| 10/12/2025 | 0.058 | 194.100 | 816,000 | 69.320 | 262,000 | 0.059 | 554,000 | 0.059 |
| 09/12/2025 | 0.063 | 196.300 | 760,000 | 69.443 | 460,000 | 0.067 | 300,000 | 0.068 |
| 08/12/2025 | 0.079 | 203.600 | 1,826,000 | 69.684 | 920,000 | 0.077 | 906,000 | 0.077 |
| 05/12/2025 | 0.079 | 203.800 | 1,274,000 | 68.628 | 1,064,000 | 0.077 | 210,000 | 0.076 |
| 04/12/2025 | 0.080 | 202.600 | 3,268,000 | 69.389 | 1,554,000 | 0.078 | 1,714,000 | 0.079 |
| 03/12/2025 | 0.070 | 197.500 | 2,434,000 | 69.189 | 1,172,000 | 0.076 | 1,262,000 | 0.078 |
| 02/12/2025 | 0.085 | 203.600 | 274,000 | 69.553 | 156,000 | 0.086 | 118,000 | 0.084 |
| 01/12/2025 | 0.095 | 207.400 | 2,720,000 | 69.638 | 1,650,000 | 0.094 | 1,070,000 | 0.093 |
| 28/11/2025 | 0.096 | 206.400 | 1,742,000 | 69.668 | 972,000 | 0.097 | 770,000 | 0.096 |
| 27/11/2025 | 0.099 | 206.800 | 14,268,000 | 69.927 | 7,644,000 | 0.103 | 6,574,000 | 0.099 |
| 26/11/2025 | 0.102 | 207.200 | 4,190,000 | 70.175 | 658,000 | 0.111 | 3,532,000 | 0.106 |
| 25/11/2025 | 0.120 | 213.600 | 7,930,000 | 70.152 | 3,998,000 | 0.123 | 3,784,000 | 0.122 |
| 24/11/2025 | 0.099 | 203.000 | 930,000 | 71.386 | 574,000 | 0.098 | 356,000 | 0.092 |
| 21/11/2025 | 0.077 | 192.100 | 384,000 | 71.127 | 164,000 | 0.076 | 120,000 | 0.072 |
| 20/11/2025 | 0.087 | 196.600 | 204,000 | 70.991 | 154,000 | 0.085 | 50,000 | 0.088 |
| 19/11/2025 | 0.101 | 202.000 | 4,144,000 | 71.141 | 2,142,000 | 0.106 | 2,002,000 | 0.106 |
| 18/11/2025 | 0.103 | 201.800 | 3,616,000 | 71.476 | 1,808,000 | 0.108 | 1,808,000 | 0.108 |
| 17/11/2025 | 0.112 | 205.000 | 7,272,000 | 71.454 | 3,356,000 | 0.121 | 3,890,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |