18775 騰訊麥銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 0 | 58.158 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 58.256 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 56.962 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 60.515 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 58.223 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 59.094 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 58.912 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 60.712 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 59.736 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 58.343 | ||||
| 20/01/2025 | 0.010 | 389.800 | 205,000 | 57.366 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 58.460 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 57.463 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 57.624 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 58.364 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 60.065 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 58.094 | ||||
| 09/01/2025 | 0.010 | 373.400 | 50,000 | 56.874 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 60.103 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 57.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |