18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 25,530.510 | 12,250,000 | 17.773 | 60,000 | 0.030 | 3,790,000 | 0.031 |
| 10/12/2025 | 0.037 | 25,540.780 | 6,090,000 | 18.493 | 2,110,000 | 0.043 | 1,040,000 | 0.039 |
| 09/12/2025 | 0.041 | 25,434.230 | 16,820,000 | 18.370 | 13,860,000 | 0.035 | 160,000 | 0.040 |
| 08/12/2025 | 0.031 | 25,765.360 | 30,690,000 | 18.342 | 20,390,000 | 0.028 | 1,230,000 | 0.024 |
| 05/12/2025 | 0.027 | 26,085.080 | 23,930,000 | 19.051 | 900,000 | 0.032 | 11,210,000 | 0.027 |
| 04/12/2025 | 0.031 | 25,935.900 | 9,780,000 | 18.936 | 2,160,000 | 0.036 | 3,560,000 | 0.034 |
| 03/12/2025 | 0.037 | 25,760.730 | 18,950,000 | 19.050 | 12,750,000 | 0.035 | 1,150,000 | 0.035 |
| 02/12/2025 | 0.030 | 26,095.050 | 52,650,000 | 19.546 | 13,600,000 | 0.030 | 23,010,000 | 0.029 |
| 01/12/2025 | 0.035 | 26,033.260 | 40,250,000 | 20.308 | 6,580,000 | 0.035 | 18,780,000 | 0.034 |
| 28/11/2025 | 0.038 | 25,858.890 | 24,780,000 | 19.313 | 12,320,000 | 0.039 | 10,550,000 | 0.039 |
| 27/11/2025 | 0.040 | 25,945.930 | 43,310,000 | 20.300 | 12,330,000 | 0.040 | 21,780,000 | 0.039 |
| 26/11/2025 | 0.044 | 25,928.080 | 29,360,000 | 20.993 | 1,340,000 | 0.043 | 17,610,000 | 0.041 |
| 25/11/2025 | 0.047 | 25,894.550 | 57,140,000 | 21.407 | 17,590,000 | 0.045 | 16,000,000 | 0.046 |
| 24/11/2025 | 0.055 | 25,716.500 | 37,730,000 | 21.714 | 1,900,000 | 0.056 | 27,620,000 | 0.056 |
| 21/11/2025 | 0.078 | 25,220.020 | 59,840,000 | 22.015 | 39,100,000 | 0.073 | 8,200,000 | 0.072 |
| 20/11/2025 | 0.052 | 25,835.570 | 86,370,000 | 21.342 | 53,750,000 | 0.054 | 19,440,000 | 0.055 |
| 19/11/2025 | 0.057 | 25,830.650 | 34,070,000 | 22.271 | 18,380,000 | 0.055 | 7,340,000 | 0.053 |
| 18/11/2025 | 0.054 | 25,930.030 | 93,180,000 | 22.245 | 67,130,000 | 0.052 | 12,850,000 | 0.048 |
| 17/11/2025 | 0.041 | 26,384.280 | 109,340,000 | 22.145 | 40,490,000 | 0.042 | 54,410,000 | 0.042 |
| 14/11/2025 | 0.038 | 26,572.460 | 74,610,000 | 22.139 | 23,540,000 | 0.036 | 25,520,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |