18786 信藥摩利六五購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.065 | 85.200 | 20,000 | 68.941 | 10,000 | 0.067 | 10,000 | 0.064 |
| 11/12/2025 | 0.060 | 83.650 | 500,000 | 68.632 | 150,000 | 0.060 | 350,000 | 0.060 |
| 10/12/2025 | 0.061 | 83.500 | 50,000 | 69.154 | 50,000 | 0.061 | ||
| 09/12/2025 | 0.063 | 84.400 | 60,000 | 68.623 | 60,000 | 0.062 | ||
| 08/12/2025 | 0.068 | 85.600 | 140,000 | 68.986 | 5,000 | 0.070 | 135,000 | 0.071 |
| 05/12/2025 | 0.092 | 92.000 | 0 | 68.943 | ||||
| 04/12/2025 | 0.101 | 93.550 | 0 | 69.915 | ||||
| 03/12/2025 | 0.094 | 91.800 | 0 | 69.671 | ||||
| 02/12/2025 | 0.105 | 93.850 | 0 | 70.486 | ||||
| 01/12/2025 | 0.108 | 94.800 | 0 | 69.920 | ||||
| 28/11/2025 | 0.107 | 94.100 | 265,000 | 70.048 | 265,000 | 0.108 | ||
| 27/11/2025 | 0.118 | 96.200 | 50,000 | 70.646 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.110 | 94.900 | 0 | 69.521 | ||||
| 25/11/2025 | 0.109 | 93.800 | 100,000 | 70.529 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.101 | 92.000 | 20,000 | 70.077 | 10,000 | 0.099 | 10,000 | 0.098 |
| 21/11/2025 | 0.087 | 87.250 | 0 | 71.219 | ||||
| 20/11/2025 | 0.105 | 92.200 | 0 | 70.540 | ||||
| 19/11/2025 | 0.095 | 89.650 | 30,000 | 70.393 | 30,000 | 0.095 | ||
| 18/11/2025 | 0.099 | 90.400 | 0 | 70.570 | ||||
| 17/11/2025 | 0.105 | 90.800 | 0 | 72.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |