18797 友邦信證六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01086.4500174.986
26/01/20260.01083.0500135.704
23/01/20260.01083.0500102.643
22/01/20260.01082.500094.151
21/01/20260.01082.850089.915
20/01/20260.01082.850085.319
19/01/20260.01082.950081.655
16/01/20260.01083.550073.960
15/01/20260.01084.850074.628
14/01/20260.01084.700071.922
13/01/20260.01284.400071.217
12/01/20260.01283.700067.634
09/01/20260.01284.300063.918
08/01/20260.01283.850061.537
07/01/20260.01285.950064.353
06/01/20260.01286.050063.189
05/01/20260.01283.900057.846
02/01/20260.01283.300053.589
31/12/20250.01279.900045.519
30/12/20250.01281.650048.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。