18798 平安信證六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01070.9500251.094
27/01/20260.01069.7000196.957
26/01/20260.01068.1000161.345
23/01/20260.01067.0000117.074
22/01/20260.01066.9000109.106
21/01/20260.01068.5000109.212
20/01/20260.01069.0000105.461
19/01/20260.01068.400098.469
16/01/20260.01068.650088.106
15/01/20260.01069.550087.805
14/01/20260.01068.700082.587
13/01/20260.01670.000090.753
12/01/20260.01668.500083.928
09/01/20260.01670.000081.707
08/01/20260.01670.200080.348
07/01/20260.01671.100080.799
06/01/20260.01672.000081.218
05/01/20260.01668.600071.534
02/01/20260.01666.800063.363
31/12/20250.01665.150057.303
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。