18800 平安麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01570.9500339.729
27/01/20260.01569.7000269.243
26/01/20260.01568.1000223.869
23/01/20260.01567.0000164.307
22/01/20260.01566.9000153.285
21/01/20260.01568.5000150.912
20/01/20260.01569.0000145.034
19/01/20260.01568.4000136.184
16/01/20260.01568.6500121.545
15/01/20260.01569.5500120.137
14/01/20260.01568.7000113.870
13/01/20260.01570.0000114.141
12/01/20260.01568.5000106.845
09/01/20260.01570.0000102.747
08/01/20260.01570.2000100.882
07/01/20260.01571.1000100.790
06/01/20260.01572.0000100.700
05/01/20260.01568.600090.967
02/01/20260.01566.800081.925
31/12/20250.01565.150075.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。