18809 騰訊瑞銀六一沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 601.500 | 0 | 44.057 | ||||
| 10/12/2025 | 0.013 | 603.000 | 0 | 43.863 | ||||
| 09/12/2025 | 0.013 | 602.500 | 0 | 43.215 | ||||
| 08/12/2025 | 0.013 | 605.000 | 0 | 43.265 | ||||
| 05/12/2025 | 0.013 | 610.000 | 0 | 42.904 | ||||
| 04/12/2025 | 0.013 | 612.000 | 0 | 42.864 | ||||
| 03/12/2025 | 0.013 | 611.000 | 0 | 42.221 | ||||
| 02/12/2025 | 0.013 | 617.000 | 0 | 43.030 | ||||
| 01/12/2025 | 0.013 | 619.500 | 0 | 43.094 | ||||
| 28/11/2025 | 0.013 | 611.500 | 0 | 40.360 | ||||
| 27/11/2025 | 0.013 | 611.500 | 0 | 39.993 | ||||
| 26/11/2025 | 0.013 | 619.500 | 0 | 41.134 | ||||
| 25/11/2025 | 0.013 | 625.000 | 0 | 41.834 | ||||
| 24/11/2025 | 0.013 | 624.500 | 0 | 41.385 | ||||
| 21/11/2025 | 0.015 | 610.000 | 0 | 38.823 | ||||
| 20/11/2025 | 0.015 | 621.000 | 220,000 | 40.502 | 220,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 622.500 | 0 | 40.448 | ||||
| 18/11/2025 | 0.015 | 623.500 | 12,540,000 | 40.332 | 6,190,000 | 0.014 | 6,270,000 | 0.012 |
| 17/11/2025 | 0.014 | 636.500 | 150,000 | 41.702 | 150,000 | 0.013 | ||
| 14/11/2025 | 0.015 | 641.000 | 210,000 | 42.039 | 210,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |