18818 國泰華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.820 | 0 | 52.000 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 54.654 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 55.738 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 48.550 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 49.828 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 44.746 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 48.664 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 43.882 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 58.426 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 48.045 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 44.087 | ||||
| 26/03/2026 | 0.010 | 11.670 | 0 | 41.960 | ||||
| 25/03/2026 | 0.010 | 11.790 | 90,000 | 40.125 | 90,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 11.660 | 10,000 | 41.229 | ||||
| 23/03/2026 | 0.010 | 11.380 | 0 | 44.105 | ||||
| 20/03/2026 | 0.011 | 11.760 | 10,000 | 39.382 | 10,000 | 0.011 | ||
| 19/03/2026 | 0.013 | 11.790 | 350,000 | 40.177 | 350,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 12.020 | 190,000 | 39.712 | 190,000 | 0.017 | ||
| 17/03/2026 | 0.019 | 11.980 | 100,000 | 40.988 | 100,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 11.870 | 220,000 | 41.956 | 10,000 | 0.020 | 210,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |