18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 70.950 | 7,750,000 | 34.902 | 4,800,000 | 0.050 | 2,950,000 | 0.049 |
| 27/01/2026 | 0.053 | 69.700 | 5,450,000 | 34.447 | 300,000 | 0.054 | 5,150,000 | 0.053 |
| 26/01/2026 | 0.059 | 68.100 | 425,000 | 34.314 | 150,000 | 0.058 | 225,000 | 0.058 |
| 23/01/2026 | 0.064 | 67.000 | 30,000,000 | 34.255 | 30,000,000 | 0.064 | ||
| 22/01/2026 | 0.065 | 66.900 | 225,000 | 34.360 | 225,000 | 0.064 | ||
| 21/01/2026 | 0.058 | 68.500 | 0 | 34.267 | ||||
| 20/01/2026 | 0.056 | 69.000 | 775,000 | 34.228 | 475,000 | 0.057 | 250,000 | 0.057 |
| 19/01/2026 | 0.059 | 68.400 | 1,125,000 | 34.352 | 575,000 | 0.059 | 325,000 | 0.059 |
| 16/01/2026 | 0.059 | 68.650 | 3,500,000 | 34.501 | 1,850,000 | 0.058 | 1,025,000 | 0.059 |
| 15/01/2026 | 0.054 | 69.550 | 161,350,000 | 34.040 | 81,125,000 | 0.053 | 79,950,000 | 0.053 |
| 14/01/2026 | 0.057 | 68.700 | 6,650,000 | 33.911 | 6,300,000 | 0.055 | 250,000 | 0.057 |
| 13/01/2026 | 0.052 | 70.000 | 61,300,000 | 33.983 | 25,500,000 | 0.048 | 35,550,000 | 0.049 |
| 12/01/2026 | 0.059 | 68.500 | 2,825,000 | 34.287 | 2,775,000 | 0.058 | ||
| 09/01/2026 | 0.053 | 70.000 | 7,375,000 | 34.099 | 6,750,000 | 0.052 | 500,000 | 0.053 |
| 08/01/2026 | 0.052 | 70.200 | 4,375,000 | 33.978 | 2,775,000 | 0.052 | 1,325,000 | 0.051 |
| 07/01/2026 | 0.049 | 71.100 | 14,600,000 | 33.984 | 8,275,000 | 0.049 | 6,100,000 | 0.049 |
| 06/01/2026 | 0.046 | 72.000 | 217,625,000 | 33.858 | 88,675,000 | 0.048 | 128,300,000 | 0.048 |
| 05/01/2026 | 0.059 | 68.600 | 73,700,000 | 34.012 | 35,850,000 | 0.060 | 37,775,000 | 0.060 |
| 02/01/2026 | 0.067 | 66.800 | 61,275,000 | 33.966 | 30,525,000 | 0.069 | 30,725,000 | 0.069 |
| 31/12/2025 | 0.076 | 65.150 | 575,000 | 34.174 | 575,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |