18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 439.200 | 0 | 41.308 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 38.413 | ||||
| 26/01/2026 | 0.015 | 423.000 | 0 | 36.443 | ||||
| 23/01/2026 | 0.015 | 422.000 | 0 | 35.234 | ||||
| 22/01/2026 | 0.015 | 426.400 | 0 | 36.228 | ||||
| 21/01/2026 | 0.016 | 427.400 | 0 | 36.746 | ||||
| 20/01/2026 | 0.016 | 427.000 | 0 | 36.345 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 37.408 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 38.336 | ||||
| 15/01/2026 | 0.016 | 438.600 | 0 | 38.109 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 37.338 | ||||
| 13/01/2026 | 0.017 | 431.800 | 0 | 36.312 | ||||
| 12/01/2026 | 0.019 | 426.200 | 0 | 35.459 | ||||
| 09/01/2026 | 0.020 | 426.800 | 0 | 35.335 | ||||
| 08/01/2026 | 0.020 | 425.200 | 0 | 34.671 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 35.780 | ||||
| 06/01/2026 | 0.020 | 432.400 | 0 | 36.101 | ||||
| 05/01/2026 | 0.021 | 420.200 | 0 | 33.034 | ||||
| 02/01/2026 | 0.021 | 415.800 | 0 | 31.238 | ||||
| 31/12/2025 | 0.025 | 407.600 | 640,000 | 29.954 | 320,000 | 0.025 | 320,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |