18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 130.400 | 1,320,000 | 58.608 | 660,000 | 0.042 | 660,000 | 0.044 |
| 14/04/2026 | 0.042 | 130.000 | 8,340,000 | 58.800 | 4,160,000 | 0.040 | 4,110,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 10,710,000 | 59.335 | 5,350,000 | 0.039 | 5,360,000 | 0.039 |
| 10/04/2026 | 0.044 | 129.700 | 6,590,000 | 58.786 | 3,880,000 | 0.045 | 2,700,000 | 0.045 |
| 09/04/2026 | 0.043 | 128.900 | 13,680,000 | 58.898 | 7,550,000 | 0.043 | 4,260,000 | 0.043 |
| 08/04/2026 | 0.034 | 124.600 | 3,340,000 | 58.723 | 2,180,000 | 0.033 | 1,140,000 | 0.034 |
| 02/04/2026 | 0.036 | 124.900 | 2,210,000 | 57.540 | 1,410,000 | 0.037 | 400,000 | 0.037 |
| 01/04/2026 | 0.035 | 123.900 | 15,760,000 | 57.812 | 9,050,000 | 0.034 | 6,250,000 | 0.033 |
| 31/03/2026 | 0.026 | 117.500 | 2,690,000 | 59.118 | 1,340,000 | 0.026 | 1,320,000 | 0.027 |
| 30/03/2026 | 0.022 | 114.100 | 2,010,000 | 59.657 | 2,010,000 | 0.019 | ||
| 27/03/2026 | 0.024 | 115.600 | 360,000 | 58.563 | 180,000 | 0.023 | 180,000 | 0.024 |
| 26/03/2026 | 0.023 | 113.300 | 1,020,000 | 60.044 | 510,000 | 0.023 | 510,000 | 0.023 |
| 25/03/2026 | 0.020 | 112.200 | 4,860,000 | 58.603 | 1,330,000 | 0.022 | 3,330,000 | 0.021 |
| 24/03/2026 | 0.024 | 113.600 | 3,620,000 | 59.019 | 2,510,000 | 0.023 | 660,000 | 0.020 |
| 23/03/2026 | 0.015 | 102.700 | 1,000,000 | 62.869 | 1,000,000 | 0.015 | ||
| 20/03/2026 | 0.018 | 107.000 | 0 | 60.189 | ||||
| 19/03/2026 | 0.020 | 107.800 | 1,000,000 | 60.734 | 1,000,000 | 0.020 | ||
| 18/03/2026 | 0.022 | 110.200 | 2,160,000 | 59.460 | 580,000 | 0.025 | 1,580,000 | 0.022 |
| 17/03/2026 | 0.023 | 108.800 | 3,770,000 | 61.427 | 2,380,000 | 0.026 | 390,000 | 0.026 |
| 16/03/2026 | 0.021 | 107.400 | 0 | 61.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |