18887 鐵塔信證六七購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 10.950 | 0 | 35.876 | ||||
| 13/04/2026 | 0.013 | 10.860 | 180,000 | 36.533 | 130,000 | 0.013 | ||
| 10/04/2026 | 0.014 | 10.830 | 1,210,000 | 36.896 | 200,000 | 0.014 | 1,010,000 | 0.014 |
| 09/04/2026 | 0.016 | 10.920 | 0 | 37.015 | ||||
| 08/04/2026 | 0.016 | 10.920 | 0 | 36.872 | ||||
| 02/04/2026 | 0.014 | 10.750 | 822,500 | 36.339 | 822,500 | 0.014 | ||
| 01/04/2026 | 0.015 | 10.720 | 655,000 | 37.019 | 655,000 | 0.015 | ||
| 31/03/2026 | 0.016 | 10.680 | 0 | 37.778 | ||||
| 30/03/2026 | 0.016 | 10.630 | 650,000 | 38.077 | 650,000 | 0.015 | ||
| 27/03/2026 | 0.016 | 10.690 | 140,000 | 37.063 | 140,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 10.800 | 237,500 | 36.936 | 150,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 10.960 | 92,500 | 37.154 | 30,000 | 0.024 | 62,500 | 0.023 |
| 24/03/2026 | 0.022 | 10.940 | 20,000 | 37.156 | 20,000 | 0.022 | ||
| 23/03/2026 | 0.021 | 10.780 | 300,000 | 38.042 | 300,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 11.080 | 8,100,000 | 36.506 | 4,000,000 | 0.026 | 4,100,000 | 0.026 |
| 19/03/2026 | 0.027 | 11.160 | 15,870,000 | 36.383 | 7,422,500 | 0.027 | 8,420,000 | 0.026 |
| 18/03/2026 | 0.028 | 11.190 | 8,855,000 | 36.330 | 4,645,000 | 0.030 | 4,210,000 | 0.029 |
| 17/03/2026 | 0.036 | 11.420 | 13,220,000 | 36.690 | 6,607,500 | 0.037 | 6,612,500 | 0.036 |
| 16/03/2026 | 0.033 | 11.260 | 11,070,000 | 37.112 | 5,560,000 | 0.034 | 5,510,000 | 0.034 |
| 13/03/2026 | 0.039 | 11.480 | 22,780,000 | 36.470 | 11,390,000 | 0.038 | 11,390,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |