18896 中升摩通六一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01211.7900132.961
07/01/20260.01212.2500120.690
06/01/20260.01212.3400116.115
05/01/20260.01211.8700122.041
02/01/20260.01211.6500118.327
31/12/20250.01211.6200114.353
30/12/20250.01211.9100107.440
29/12/20250.01211.8300106.858
24/12/20250.01211.7100100.446
23/12/20250.01211.760098.227
22/12/20250.01211.640098.615
19/12/20250.01211.360098.747
18/12/20250.01211.0400102.152
17/12/20250.01211.0200101.178
16/12/20250.01211.090098.945
15/12/20250.01211.320094.550
12/12/20250.01211.110094.232
11/12/20250.01211.150092.676
10/12/20250.01211.200091.031
09/12/20250.01211.350088.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。