18907 恒指花旗六一沽Ａ (认沽证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.032 | 25,530.510 | 410,000 | 18.369 | 410,000 | 0.031 | ||
| 10/12/2025 | 0.035 | 25,540.780 | 3,140,000 | 19.109 | 3,040,000 | 0.040 | ||
| 09/12/2025 | 0.036 | 25,434.230 | 4,380,000 | 18.241 | 950,000 | 0.029 | ||
| 08/12/2025 | 0.028 | 25,765.360 | 3,900,000 | 18.531 | 3,060,000 | 0.023 | ||
| 05/12/2025 | 0.024 | 26,085.080 | 4,690,000 | 19.088 | 870,000 | 0.030 | ||
| 04/12/2025 | 0.031 | 25,935.900 | 330,000 | 19.942 | 100,000 | 0.031 | ||
| 03/12/2025 | 0.035 | 25,760.730 | 320,000 | 19.573 | ||||
| 02/12/2025 | 0.028 | 26,095.050 | 200,000 | 19.922 | ||||
| 01/12/2025 | 0.034 | 26,033.260 | 1,410,000 | 21.023 | ||||
| 28/11/2025 | 0.036 | 25,858.890 | 500,000 | 19.800 | ||||
| 27/11/2025 | 0.037 | 25,945.930 | 2,110,000 | 20.522 | ||||
| 26/11/2025 | 0.039 | 25,928.080 | 3,660,000 | 20.745 | 3,000,000 | 0.037 | ||
| 25/11/2025 | 0.042 | 25,894.550 | 13,510,000 | 21.196 | 8,330,000 | 0.042 | ||
| 24/11/2025 | 0.051 | 25,716.500 | 1,360,000 | 21.855 | 620,000 | 0.052 | ||
| 21/11/2025 | 0.073 | 25,220.020 | 10,460,000 | 22.180 | 1,510,000 | 0.063 | 50,000 | 0.064 |
| 20/11/2025 | 0.048 | 25,835.570 | 12,720,000 | 21.429 | 7,640,000 | 0.047 | ||
| 19/11/2025 | 0.051 | 25,830.650 | 8,000,000 | 21.937 | 1,470,000 | 0.052 | ||
| 18/11/2025 | 0.052 | 25,930.030 | 13,120,000 | 22.780 | 8,610,000 | 0.044 | ||
| 17/11/2025 | 0.038 | 26,384.280 | 9,290,000 | 22.274 | 4,520,000 | 0.039 | ||
| 14/11/2025 | 0.035 | 26,572.460 | 7,550,000 | 22.206 | 1,500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |