18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 42.600 | 0 | 64.762 | ||||
| 02/07/2026 | 0.012 | 42.640 | 0 | 64.477 | ||||
| 30/06/2026 | 0.010 | 41.600 | 60,000 | 63.238 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 65.879 | ||||
| 26/06/2026 | 0.010 | 40.190 | 440,000 | 65.562 | ||||
| 25/06/2026 | 0.010 | 41.470 | 640,000 | 62.586 | ||||
| 24/06/2026 | 0.011 | 42.230 | 540,000 | 62.350 | ||||
| 23/06/2026 | 0.011 | 42.530 | 2,500,000 | 61.509 | ||||
| 22/06/2026 | 0.013 | 44.830 | 20,000 | 59.310 | ||||
| 18/06/2026 | 0.015 | 46.550 | 50,000 | 57.565 | ||||
| 17/06/2026 | 0.017 | 47.010 | 2,070,000 | 58.727 | ||||
| 16/06/2026 | 0.012 | 43.750 | 1,070,000 | 59.229 | ||||
| 15/06/2026 | 0.015 | 45.550 | 3,240,000 | 59.180 | ||||
| 12/06/2026 | 0.014 | 45.190 | 1,890,000 | 58.223 | ||||
| 11/06/2026 | 0.015 | 44.950 | 2,070,000 | 59.776 | ||||
| 10/06/2026 | 0.016 | 45.330 | 80,000 | 60.001 | ||||
| 09/06/2026 | 0.017 | 43.650 | 0 | 64.631 | ||||
| 08/06/2026 | 0.017 | 43.450 | 0 | 64.897 | ||||
| 05/06/2026 | 0.017 | 46.170 | 20,000 | 58.619 | ||||
| 04/06/2026 | 0.018 | 46.250 | 520,000 | 59.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |