18969 渣打信證六五購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.380 | 193.600 | 25,000 | 51.041 | 25,000 | 0.378 | ||
| 24/02/2026 | 0.440 | 197.900 | 910,000 | 55.140 | 550,000 | 0.431 | 20,000 | 0.440 |
| 23/02/2026 | 0.365 | 192.000 | 0 | 44.513 | ||||
| 20/02/2026 | 0.340 | 188.800 | 0 | 44.145 | ||||
| 16/02/2026 | 0.325 | 186.100 | 0 | 45.383 | ||||
| 13/02/2026 | 0.325 | 185.900 | 550,000 | 45.183 | 145,000 | 0.320 | 400,000 | 0.330 |
| 12/02/2026 | 0.400 | 194.000 | 160,000 | 48.697 | 160,000 | 0.400 | ||
| 11/02/2026 | 0.415 | 196.200 | 5,000 | 47.372 | 5,000 | 0.415 | ||
| 10/02/2026 | 0.425 | 198.000 | 125,000 | 45.300 | 80,000 | 0.393 | 45,000 | 0.389 |
| 09/02/2026 | 0.455 | 202.000 | 0 | 43.377 | ||||
| 06/02/2026 | 0.415 | 196.900 | 35,000 | 44.080 | 5,000 | 0.405 | 20,000 | 0.410 |
| 05/02/2026 | 0.455 | 201.200 | 0 | 45.261 | ||||
| 04/02/2026 | 0.475 | 203.400 | 0 | 45.488 | ||||
| 03/02/2026 | 0.475 | 204.200 | 0 | 42.254 | ||||
| 02/02/2026 | 0.420 | 195.500 | 10,000 | 48.935 | 10,000 | 0.423 | ||
| 30/01/2026 | 0.440 | 198.300 | 15,000 | 47.248 | 15,000 | 0.440 | ||
| 29/01/2026 | 0.455 | 201.000 | 0 | 44.258 | ||||
| 28/01/2026 | 0.455 | 199.600 | 400,000 | 48.271 | 300,000 | 0.458 | 100,000 | 0.470 |
| 27/01/2026 | 0.425 | 197.400 | 200,000 | 43.882 | 200,000 | 0.415 | ||
| 26/01/2026 | 0.400 | 193.800 | 0 | 45.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |