18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 25,716.760 | 500,000 | 24.286 | 10,000 | 0.092 | 490,000 | 0.089 |
| 11/03/2026 | 0.097 | 25,898.760 | 190,000 | 23.937 | 180,000 | 0.104 | 10,000 | 0.097 |
| 10/03/2026 | 0.099 | 25,959.900 | 1,180,000 | 23.844 | 1,180,000 | 0.093 | ||
| 09/03/2026 | 0.086 | 25,408.460 | 7,540,000 | 24.225 | 3,130,000 | 0.080 | 4,010,000 | 0.078 |
| 06/03/2026 | 0.096 | 25,757.290 | 1,010,000 | 24.152 | 990,000 | 0.095 | 20,000 | 0.089 |
| 05/03/2026 | 0.084 | 25,321.340 | 2,190,000 | 24.239 | 1,610,000 | 0.088 | 580,000 | 0.083 |
| 04/03/2026 | 0.087 | 25,249.480 | 8,830,000 | 24.746 | 5,700,000 | 0.084 | 3,130,000 | 0.087 |
| 03/03/2026 | 0.095 | 25,768.080 | 7,000,000 | 23.812 | 3,140,000 | 0.101 | 3,860,000 | 0.098 |
| 02/03/2026 | 0.105 | 26,059.850 | 6,860,000 | 23.783 | 1,900,000 | 0.104 | 4,750,000 | 0.104 |
| 27/02/2026 | 0.123 | 26,630.540 | 10,940,000 | 23.473 | 6,700,000 | 0.117 | 4,240,000 | 0.117 |
| 26/02/2026 | 0.115 | 26,381.020 | 7,090,000 | 23.491 | 3,930,000 | 0.131 | 3,070,000 | 0.118 |
| 25/02/2026 | 0.128 | 26,765.720 | 14,530,000 | 23.399 | 5,640,000 | 0.130 | 8,840,000 | 0.130 |
| 24/02/2026 | 0.127 | 26,590.320 | 8,930,000 | 23.806 | 3,690,000 | 0.129 | 4,950,000 | 0.130 |
| 23/02/2026 | 0.145 | 27,081.910 | 930,000 | 23.697 | 670,000 | 0.144 | 260,000 | 0.144 |
| 20/02/2026 | 0.129 | 26,413.350 | 790,000 | 24.543 | 220,000 | 0.129 | 570,000 | 0.125 |
| 16/02/2026 | 0.139 | 26,705.940 | 410,000 | 24.286 | 150,000 | 0.133 | 210,000 | 0.130 |
| 13/02/2026 | 0.135 | 26,567.120 | 1,340,000 | 24.267 | 460,000 | 0.132 | 850,000 | 0.138 |
| 12/02/2026 | 0.150 | 27,032.540 | 500,000 | 23.872 | 120,000 | 0.153 | 380,000 | 0.152 |
| 11/02/2026 | 0.165 | 27,266.380 | 730,000 | 24.276 | 390,000 | 0.168 | 340,000 | 0.165 |
| 10/02/2026 | 0.163 | 27,183.150 | 2,660,000 | 24.427 | 1,420,000 | 0.171 | 1,240,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |