19016 眾安麥銀六二購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01516.9800219.815
26/01/20260.01516.7400212.945
23/01/20260.01516.9000184.126
22/01/20260.01516.8000178.973
21/01/20260.01517.1900167.061
20/01/20260.01517.0000164.476
19/01/20260.01516.7400163.227
16/01/20260.01517.1000145.771
15/01/20260.01517.4400138.015
14/01/20260.01517.8500129.940
13/01/20260.01517.1600135.162
12/01/20260.01517.1100132.891
09/01/20260.01517.1700124.595
08/01/20260.01517.0300123.861
07/01/20260.01517.6000115.672
06/01/20260.01517.7300112.405
05/01/20260.01516.9800118.219
02/01/20260.01516.5200117.488
31/12/20250.01516.0900118.477
30/12/20250.01515.9500118.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。