19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 28.340 | 0 | 75.824 | ||||
| 10/12/2025 | 0.058 | 29.220 | 0 | 75.437 | ||||
| 09/12/2025 | 0.058 | 29.240 | 0 | 75.307 | ||||
| 08/12/2025 | 0.056 | 28.940 | 0 | 75.106 | ||||
| 05/12/2025 | 0.053 | 28.500 | 0 | 74.531 | ||||
| 04/12/2025 | 0.053 | 28.180 | 0 | 75.499 | ||||
| 03/12/2025 | 0.053 | 28.100 | 0 | 75.641 | ||||
| 02/12/2025 | 0.056 | 28.460 | 0 | 75.837 | ||||
| 01/12/2025 | 0.059 | 29.120 | 0 | 75.066 | ||||
| 28/11/2025 | 0.058 | 28.640 | 0 | 75.783 | ||||
| 27/11/2025 | 0.059 | 28.720 | 0 | 75.917 | ||||
| 26/11/2025 | 0.060 | 28.980 | 0 | 75.424 | ||||
| 25/11/2025 | 0.063 | 29.500 | 100,000 | 74.908 | 100,000 | 0.063 | ||
| 24/11/2025 | 0.065 | 29.640 | 0 | 75.324 | ||||
| 21/11/2025 | 0.058 | 28.640 | 0 | 74.698 | ||||
| 20/11/2025 | 0.058 | 28.560 | 1,020,000 | 74.844 | 10,000 | 0.057 | 1,010,000 | 0.058 |
| 19/11/2025 | 0.075 | 30.720 | 0 | 75.875 | ||||
| 18/11/2025 | 0.079 | 31.220 | 130,000 | 75.831 | 30,000 | 0.079 | 100,000 | 0.080 |
| 17/11/2025 | 0.082 | 31.600 | 0 | 75.767 | ||||
| 14/11/2025 | 0.084 | 31.800 | 500,000 | 75.595 | 500,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |