19033 匯豐中銀六七沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 138.900 | 0 | 38.925 | |||||
| 02/02/2026 | 134.700 | 0 | 37.720 | |||||
| 30/01/2026 | 136.600 | 0 | 37.189 | |||||
| 29/01/2026 | 137.600 | 0 | 36.223 | |||||
| 28/01/2026 | 137.500 | 0 | 37.022 | |||||
| 27/01/2026 | 134.500 | 0 | 36.135 | |||||
| 26/01/2026 | 131.000 | 0 | 34.781 | |||||
| 23/01/2026 | 130.000 | 0 | 34.654 | |||||
| 22/01/2026 | 129.700 | 0 | 34.747 | |||||
| 21/01/2026 | 128.200 | 0 | 33.706 | |||||
| 20/01/2026 | 128.400 | 0 | 33.747 | |||||
| 19/01/2026 | 127.000 | 0 | 32.036 | |||||
| 16/01/2026 | 128.500 | 0 | 32.347 | 1,200,000 | 0.022 | |||
| 15/01/2026 | 128.200 | 0 | 32.820 | |||||
| 14/01/2026 | 127.000 | 0 | 32.338 | 20,000 | 0.026 | |||
| 13/01/2026 | 126.400 | 0 | 32.286 | 1,780,000 | 0.026 | 120,000 | 0.026 | |
| 12/01/2026 | 124.100 | 0 | 32.323 | 40,000 | 0.032 | 1,640,000 | 0.031 | |
| 09/01/2026 | 124.800 | 0 | 32.552 | 1,000,000 | 0.034 | 80,000 | 0.033 | |
| 08/01/2026 | 124.300 | 0 | 32.446 | 100,000 | 0.033 | 1,460,000 | 0.034 | |
| 07/01/2026 | 127.200 | 0 | 32.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |