19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 82.950 | 660,000 | 52.971 | 325,000 | 0.028 | 275,000 | 0.027 |
| 28/01/2026 | 0.033 | 82.300 | 1,740,000 | 53.764 | 550,000 | 0.038 | 1,145,000 | 0.034 |
| 27/01/2026 | 0.046 | 78.800 | 11,385,000 | 53.087 | 5,625,000 | 0.047 | 5,625,000 | 0.047 |
| 26/01/2026 | 0.048 | 78.600 | 1,050,000 | 53.230 | 600,000 | 0.050 | 450,000 | 0.049 |
| 23/01/2026 | 0.038 | 81.250 | 1,310,000 | 52.349 | 555,000 | 0.042 | 705,000 | 0.043 |
| 22/01/2026 | 0.049 | 79.100 | 19,510,000 | 53.188 | 9,755,000 | 0.050 | 9,755,000 | 0.050 |
| 21/01/2026 | 0.050 | 78.800 | 16,550,000 | 52.593 | 8,275,000 | 0.061 | 8,275,000 | 0.062 |
| 20/01/2026 | 0.066 | 76.050 | 2,650,000 | 53.199 | 1,325,000 | 0.064 | 1,325,000 | 0.064 |
| 19/01/2026 | 0.065 | 76.750 | 1,580,000 | 54.134 | 790,000 | 0.066 | 790,000 | 0.066 |
| 16/01/2026 | 0.061 | 78.350 | 100,000 | 54.933 | 75,000 | 0.061 | 25,000 | 0.061 |
| 15/01/2026 | 0.056 | 79.550 | 1,030,000 | 54.864 | 515,000 | 0.052 | 515,000 | 0.052 |
| 14/01/2026 | 0.049 | 81.950 | 0 | 56.023 | ||||
| 13/01/2026 | 0.061 | 78.450 | 2,000,000 | 54.068 | 1,000,000 | 0.063 | 1,000,000 | 0.063 |
| 12/01/2026 | 0.052 | 80.250 | 50,000 | 53.353 | 25,000 | 0.062 | 25,000 | 0.066 |
| 09/01/2026 | 0.080 | 74.700 | 1,250,000 | 51.856 | 600,000 | 0.085 | 650,000 | 0.084 |
| 08/01/2026 | 0.100 | 71.900 | 3,595,000 | 51.869 | 2,140,000 | 0.102 | 1,450,000 | 0.102 |
| 07/01/2026 | 0.088 | 73.750 | 1,460,000 | 51.968 | 430,000 | 0.090 | 1,030,000 | 0.092 |
| 06/01/2026 | 0.081 | 75.500 | 70,000 | 53.273 | 70,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 73.600 | 1,520,000 | 52.485 | 750,000 | 0.085 | 770,000 | 0.084 |
| 02/01/2026 | 0.155 | 66.250 | 0 | 52.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |