19049 騰訊國君六一購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.010 | 616.000 | 0 | 32.108 | ||||
| 11/12/2025 | 0.010 | 601.500 | 0 | 34.940 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 34.190 | ||||
| 09/12/2025 | 0.010 | 602.500 | 0 | 33.921 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 32.994 | ||||
| 05/12/2025 | 0.010 | 610.000 | 1,020,000 | 30.880 | ||||
| 04/12/2025 | 0.010 | 612.000 | 200,000 | 30.144 | ||||
| 03/12/2025 | 0.011 | 611.000 | 590,000 | 30.554 | ||||
| 02/12/2025 | 0.011 | 617.000 | 1,090,000 | 28.986 | ||||
| 01/12/2025 | 0.012 | 619.500 | 2,710,000 | 28.655 | 1,280,000 | 0.013 | ||
| 28/11/2025 | 0.019 | 611.500 | 180,000 | 32.197 | 110,000 | 0.019 | ||
| 27/11/2025 | 0.018 | 611.500 | 2,330,000 | 31.546 | 2,000,000 | 0.018 | ||
| 26/11/2025 | 0.024 | 619.500 | 0 | 31.503 | ||||
| 25/11/2025 | 0.025 | 625.000 | 3,070,000 | 30.267 | 10,000 | 0.028 | 1,260,000 | 0.026 |
| 24/11/2025 | 0.027 | 624.500 | 3,800,000 | 30.646 | 2,620,000 | 0.027 | ||
| 21/11/2025 | 0.022 | 610.000 | 1,470,000 | 31.464 | ||||
| 20/11/2025 | 0.029 | 621.000 | 2,960,000 | 30.858 | ||||
| 19/11/2025 | 0.034 | 622.500 | 30,000 | 31.484 | ||||
| 18/11/2025 | 0.035 | 623.500 | 2,930,000 | 31.218 | 1,680,000 | 0.037 | ||
| 17/11/2025 | 0.049 | 636.500 | 3,980,000 | 30.914 | 1,010,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |