19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.400 | 0 | 117.649 | |||||
| 03/06/2026 | 1.440 | 0 | 122.554 | 1,260,000 | 0.017 | 80,000 | 0.022 | |
| 02/06/2026 | 1.530 | 0 | 117.400 | 1,075,000 | 0.024 | 3,285,000 | 0.024 | |
| 01/06/2026 | 1.360 | 0 | 117.151 | |||||
| 29/05/2026 | 1.260 | 0 | 125.308 | |||||
| 28/05/2026 | 1.270 | 0 | 123.689 | |||||
| 27/05/2026 | 1.290 | 0 | 123.740 | |||||
| 26/05/2026 | 1.350 | 0 | 122.100 | |||||
| 22/05/2026 | 1.330 | 0 | 121.836 | |||||
| 21/05/2026 | 1.310 | 0 | 123.279 | |||||
| 20/05/2026 | 1.390 | 0 | 121.521 | |||||
| 19/05/2026 | 1.430 | 0 | 117.129 | 500,000 | 0.018 | |||
| 18/05/2026 | 1.420 | 0 | 123.557 | |||||
| 15/05/2026 | 1.450 | 0 | 120.950 | |||||
| 14/05/2026 | 1.470 | 0 | 120.349 | |||||
| 13/05/2026 | 1.530 | 0 | 119.341 | |||||
| 12/05/2026 | 1.530 | 0 | 120.569 | |||||
| 11/05/2026 | 1.580 | 0 | 118.557 | 150,000 | 0.029 | 150,000 | 0.029 | |
| 08/05/2026 | 1.550 | 0 | 118.345 | 530,000 | 0.029 | 250,000 | 0.030 | |
| 07/05/2026 | 1.520 | 0 | 120.701 | 640,000 | 0.028 | 975,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |