19090 美團信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01075.950079.862
12/03/20260.01076.700078.471
11/03/20260.01077.400077.171
10/03/20260.01079.100074.574
09/03/20260.01078.700074.724
06/03/20260.01076.850076.021
05/03/20260.01074.500078.720
04/03/20260.01075.400077.186
03/03/20260.01075.650076.509
02/03/20260.01077.400073.948
27/02/20260.01081.150068.442
26/02/20260.01080.450068.970
25/02/20260.01082.700066.051
24/02/20260.01081.400067.250
23/02/20260.01085.000062.881
20/02/20260.01080.750066.882
16/02/20260.01082.050064.338
13/02/20260.01082.150063.467
12/02/20260.01084.850060.299
11/02/20260.01088.850055.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。