19129 中藥摩通六四購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 5.830 | 0 | 228.670 | ||||
| 13/04/2026 | 0.014 | 5.760 | 0 | 220.885 | ||||
| 10/04/2026 | 0.014 | 5.920 | 0 | 185.788 | ||||
| 09/04/2026 | 0.014 | 5.960 | 0 | 177.146 | ||||
| 08/04/2026 | 0.014 | 6.040 | 0 | 167.545 | ||||
| 02/04/2026 | 0.014 | 6.330 | 0 | 130.844 | ||||
| 01/04/2026 | 0.014 | 6.360 | 0 | 126.765 | ||||
| 31/03/2026 | 0.014 | 5.890 | 0 | 140.695 | ||||
| 30/03/2026 | 0.014 | 5.850 | 0 | 139.164 | ||||
| 27/03/2026 | 0.014 | 5.890 | 0 | 129.819 | ||||
| 26/03/2026 | 0.014 | 5.820 | 0 | 129.819 | ||||
| 25/03/2026 | 0.014 | 5.930 | 0 | 123.938 | ||||
| 24/03/2026 | 0.014 | 5.900 | 0 | 122.795 | ||||
| 23/03/2026 | 0.014 | 5.720 | 0 | 126.575 | ||||
| 20/03/2026 | 0.014 | 5.980 | 0 | 112.903 | ||||
| 19/03/2026 | 0.014 | 6.060 | 0 | 108.930 | ||||
| 18/03/2026 | 0.014 | 6.250 | 0 | 102.021 | ||||
| 17/03/2026 | 0.014 | 6.050 | 0 | 106.210 | ||||
| 16/03/2026 | 0.014 | 6.090 | 0 | 103.676 | ||||
| 13/03/2026 | 0.014 | 5.950 | 0 | 103.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |