19138 晶泰華泰六五購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.182 | 10.510 | 23,320,000 | 95.628 | 11,560,000 | 0.193 | 11,760,000 | 0.192 |
| 24/02/2026 | 0.194 | 10.660 | 1,830,000 | 96.674 | 730,000 | 0.218 | 1,000,000 | 0.217 |
| 23/02/2026 | 0.237 | 11.260 | 570,000 | 99.239 | 210,000 | 0.244 | 360,000 | 0.247 |
| 20/02/2026 | 0.237 | 11.250 | 1,230,000 | 97.846 | 620,000 | 0.227 | 610,000 | 0.227 |
| 16/02/2026 | 0.235 | 11.250 | 1,740,000 | 94.759 | 850,000 | 0.219 | 890,000 | 0.219 |
| 13/02/2026 | 0.237 | 11.210 | 1,650,000 | 95.313 | 850,000 | 0.236 | 800,000 | 0.234 |
| 12/02/2026 | 0.240 | 11.160 | 660,000 | 97.619 | 410,000 | 0.248 | 250,000 | 0.249 |
| 11/02/2026 | 0.255 | 11.370 | 350,000 | 97.862 | 80,000 | 0.265 | 270,000 | 0.265 |
| 10/02/2026 | 0.270 | 11.400 | 200,000 | 103.271 | 100,000 | 0.285 | 100,000 | 0.285 |
| 09/02/2026 | 0.260 | 11.290 | 640,000 | 101.436 | 370,000 | 0.260 | ||
| 06/02/2026 | 0.260 | 11.280 | 240,000 | 100.210 | 160,000 | 0.260 | 80,000 | 0.260 |
| 05/02/2026 | 0.255 | 11.280 | 650,000 | 97.511 | 250,000 | 0.253 | 240,000 | 0.250 |
| 04/02/2026 | 0.275 | 11.380 | 230,000 | 102.997 | 190,000 | 0.275 | 40,000 | 0.275 |
| 03/02/2026 | 0.280 | 11.660 | 730,000 | 96.649 | 320,000 | 0.282 | 410,000 | 0.290 |
| 02/02/2026 | 0.275 | 11.520 | 800,000 | 98.011 | 200,000 | 0.292 | 380,000 | 0.290 |
| 30/01/2026 | 0.310 | 12.080 | 550,000 | 95.542 | 130,000 | 0.318 | 310,000 | 0.321 |
| 29/01/2026 | 0.355 | 12.510 | 520,000 | 101.405 | 220,000 | 0.350 | 300,000 | 0.353 |
| 28/01/2026 | 0.350 | 12.430 | 870,000 | 101.220 | 360,000 | 0.335 | 510,000 | 0.340 |
| 27/01/2026 | 0.365 | 12.570 | 10,000 | 102.844 | 10,000 | 0.380 | ||
| 26/01/2026 | 0.375 | 12.630 | 710,000 | 104.760 | 500,000 | 0.395 | 210,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |