19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.320 +0.065 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.255 | 71.650 | 80,000 | 65.709 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.275 | 73.300 | 55,000 | 65.152 | 55,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 55,000 | 67.063 | 5,000 | 0.270 | 50,000 | 0.280 |
| 09/06/2026 | 0.300 | 75.000 | 42,500 | 65.494 | 12,500 | 0.300 | ||
| 08/06/2026 | 0.255 | 72.550 | 110,000 | 61.337 | 67,500 | 0.277 | 42,500 | 0.265 |
| 05/06/2026 | 0.305 | 75.650 | 40,000 | 63.389 | 40,000 | 0.344 | ||
| 04/06/2026 | 0.390 | 81.500 | 60,000 | 63.752 | 45,000 | 0.407 | ||
| 03/06/2026 | 0.405 | 82.950 | 265,000 | 61.452 | 250,000 | 0.405 | ||
| 02/06/2026 | 0.390 | 81.950 | 25,000 | 61.187 | ||||
| 01/06/2026 | 0.350 | 79.450 | 25,000 | 59.987 | 25,000 | 0.350 | ||
| 29/05/2026 | 0.390 | 81.600 | 115,000 | 61.848 | 87,500 | 0.397 | ||
| 28/05/2026 | 0.480 | 88.250 | 462,500 | 57.422 | 242,500 | 0.506 | ||
| 27/05/2026 | 0.430 | 85.200 | 440,000 | 56.811 | 245,000 | 0.444 | 15,000 | 0.427 |
| 26/05/2026 | 0.420 | 84.400 | 2,410,000 | 57.315 | 1,540,000 | 0.449 | 37,500 | 0.469 |
| 22/05/2026 | 0.345 | 79.850 | 977,500 | 54.637 | 632,500 | 0.325 | 315,000 | 0.289 |
| 21/05/2026 | 0.260 | 74.200 | 645,000 | 52.716 | 492,500 | 0.315 | 12,500 | 0.269 |
| 20/05/2026 | 0.270 | 75.150 | 3,137,500 | 51.768 | 1,325,000 | 0.256 | 697,500 | 0.216 |
| 19/05/2026 | 0.183 | 68.500 | 222,500 | 50.475 | 222,500 | 0.159 | ||
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 49.656 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 50.768 | 595,000 | 0.227 | 32,500 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |