19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.119 -0.015 (-11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0 | 42.596 | ||||||
| 11/12/2025 | 0 | 45.486 | 4,270,000 | 0.133 | 4,270,000 | 0.133 | ||
| 10/12/2025 | 0 | 46.681 | 695,000 | 0.144 | 695,000 | 0.144 | ||
| 09/12/2025 | 0 | 46.802 | 530,000 | 0.138 | 520,000 | 0.139 | ||
| 08/12/2025 | 0 | 46.151 | 865,000 | 0.124 | 865,000 | 0.124 | ||
| 05/12/2025 | 0 | 48.422 | 395,000 | 0.135 | 395,000 | 0.137 | ||
| 04/12/2025 | 0 | 47.145 | 5,585,000 | 0.143 | 5,585,000 | 0.143 | ||
| 03/12/2025 | 0 | 47.312 | 760,000 | 0.132 | 760,000 | 0.129 | ||
| 02/12/2025 | 0 | 47.158 | 605,000 | 0.116 | 605,000 | 0.113 | ||
| 01/12/2025 | 0 | 47.937 | 705,000 | 0.130 | 645,000 | 0.129 | ||
| 28/11/2025 | 0 | 46.652 | 1,560,000 | 0.133 | 1,605,000 | 0.135 | ||
| 27/11/2025 | 0 | 48.282 | 685,000 | 0.132 | 670,000 | 0.132 | ||
| 26/11/2025 | 0 | 49.158 | 2,175,000 | 0.130 | 2,020,000 | 0.129 | ||
| 25/11/2025 | 0 | 49.933 | 3,560,000 | 0.122 | 3,755,000 | 0.121 | ||
| 24/11/2025 | 0 | 51.398 | ||||||
| 21/11/2025 | 0 | 48.933 | ||||||
| 20/11/2025 | 0 | 49.377 | 1,555,000 | 0.173 | 1,555,000 | 0.175 | ||
| 19/11/2025 | 0 | 49.850 | ||||||
| 18/11/2025 | 0 | 50.804 | 120,000 | 0.177 | 120,000 | 0.173 | ||
| 17/11/2025 | 0 | 51.209 | 265,000 | 0.162 | 240,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |