19160 亞盛摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.01047.5800110.667
25/02/20260.01049.0600106.782
24/02/20260.01049.0000106.357
23/02/20260.01048.8400106.175
20/02/20260.01047.4600107.655
16/02/20260.01046.6800107.345
13/02/20260.01047.5000104.085
12/02/20260.01046.3800106.049
11/02/20260.01047.6200102.894
10/02/20260.01047.4000102.915
09/02/20260.01046.3000104.826
06/02/20260.01046.8800102.233
05/02/20260.01047.4400100.623
04/02/20260.01047.800099.454
03/02/20260.01046.2400102.277
02/02/20260.01045.4200103.604
30/01/20260.01048.100096.800
29/01/20260.01049.040094.551
28/01/20260.01049.300093.668
27/01/20260.01049.440093.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。