19161 國泰信證六五購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 12.340 | 20,090,000 | 42.322 | 10,045,000 | 0.096 | 10,045,000 | 0.096 |
| 27/01/2026 | 0.099 | 12.290 | 18,300,000 | 42.759 | 9,150,000 | 0.106 | 9,150,000 | 0.106 |
| 26/01/2026 | 0.117 | 12.580 | 16,000,000 | 42.435 | 8,000,000 | 0.117 | 8,000,000 | 0.117 |
| 23/01/2026 | 0.110 | 12.400 | 11,040,000 | 42.862 | 5,520,000 | 0.111 | 5,520,000 | 0.110 |
| 22/01/2026 | 0.122 | 12.610 | 11,840,000 | 42.276 | 5,920,000 | 0.122 | 5,920,000 | 0.121 |
| 21/01/2026 | 0.109 | 12.430 | 6,300,000 | 41.914 | 3,150,000 | 0.109 | 3,150,000 | 0.109 |
| 20/01/2026 | 0.116 | 12.490 | 9,020,000 | 42.334 | 4,510,000 | 0.115 | 4,510,000 | 0.114 |
| 19/01/2026 | 0.106 | 12.290 | 8,980,000 | 42.745 | 4,490,000 | 0.108 | 4,490,000 | 0.108 |
| 16/01/2026 | 0.101 | 12.210 | 8,505,000 | 42.212 | 4,265,000 | 0.110 | 4,240,000 | 0.110 |
| 15/01/2026 | 0.112 | 12.290 | 8,440,000 | 43.244 | 4,220,000 | 0.117 | 4,220,000 | 0.117 |
| 14/01/2026 | 0.113 | 12.350 | 13,000,000 | 42.508 | 6,500,000 | 0.116 | 6,500,000 | 0.115 |
| 13/01/2026 | 0.112 | 12.300 | 12,480,000 | 42.704 | 6,540,000 | 0.115 | 5,940,000 | 0.116 |
| 12/01/2026 | 0.121 | 12.440 | 20,200,000 | 42.488 | 10,100,000 | 0.124 | 10,100,000 | 0.123 |
| 09/01/2026 | 0.130 | 12.560 | 20,600,000 | 42.121 | 10,300,000 | 0.138 | 10,300,000 | 0.138 |
| 08/01/2026 | 0.149 | 12.730 | 20,135,000 | 43.119 | 9,745,000 | 0.154 | 10,080,000 | 0.154 |
| 07/01/2026 | 0.165 | 12.970 | 17,940,000 | 42.466 | 8,980,000 | 0.161 | 8,960,000 | 0.160 |
| 06/01/2026 | 0.152 | 12.750 | 20,295,000 | 43.099 | 9,795,000 | 0.156 | 10,110,000 | 0.156 |
| 05/01/2026 | 0.177 | 13.090 | 17,680,000 | 42.542 | 8,840,000 | 0.169 | 8,840,000 | 0.169 |
| 02/01/2026 | 0.143 | 12.630 | 920,000 | 42.466 | 460,000 | 0.145 | 460,000 | 0.144 |
| 31/12/2025 | 0.136 | 12.430 | 0 | 43.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |