19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 62.799 | ||||||
| 25/02/2026 | 0 | 63.498 | 300,000 | 0.025 | ||||
| 24/02/2026 | 0 | 64.015 | ||||||
| 23/02/2026 | 0 | 64.441 | 1,000,000 | 0.029 | ||||
| 20/02/2026 | 0 | 64.630 | ||||||
| 16/02/2026 | 0 | 64.392 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | ||
| 13/02/2026 | 0 | 64.736 | ||||||
| 12/02/2026 | 0 | 65.648 | ||||||
| 11/02/2026 | 0 | 67.471 | 2,500 | 0.035 | ||||
| 10/02/2026 | 0 | 68.354 | 150,000 | 0.041 | 160,000 | 0.041 | ||
| 09/02/2026 | 0 | 67.515 | ||||||
| 06/02/2026 | 0 | 68.158 | ||||||
| 05/02/2026 | 0 | 67.252 | ||||||
| 04/02/2026 | 0 | 67.504 | 250,000 | 0.037 | ||||
| 03/02/2026 | 0 | 67.006 | 205,000 | 0.034 | 205,000 | 0.034 | ||
| 02/02/2026 | 0 | 68.303 | ||||||
| 30/01/2026 | 0 | 69.006 | 600,000 | 0.043 | ||||
| 29/01/2026 | 0 | 69.207 | 350,000 | 0.046 | 350,000 | 0.045 | ||
| 28/01/2026 | 0 | 68.823 | ||||||
| 27/01/2026 | 0 | 68.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |