19201 小米匯豐六八購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 36.320 | 50,000 | 50.057 | 50,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 35.560 | 0 | 51.574 | ||||
| 26/01/2026 | 0.013 | 35.220 | 0 | 52.197 | ||||
| 23/01/2026 | 0.013 | 36.240 | 0 | 49.590 | ||||
| 22/01/2026 | 0.012 | 35.240 | 0 | 50.648 | ||||
| 21/01/2026 | 0.012 | 35.420 | 30,000 | 50.136 | ||||
| 20/01/2026 | 0.013 | 35.480 | 20,000 | 50.861 | 20,000 | 0.014 | ||
| 19/01/2026 | 0.015 | 36.480 | 670,000 | 50.387 | 670,000 | 0.015 | ||
| 16/01/2026 | 0.016 | 37.100 | 350,000 | 49.527 | 350,000 | 0.017 | ||
| 15/01/2026 | 0.017 | 37.860 | 1,350,000 | 48.576 | 980,000 | 0.018 | 370,000 | 0.017 |
| 14/01/2026 | 0.017 | 37.780 | 1,930,000 | 48.632 | 620,000 | 0.019 | 1,310,000 | 0.017 |
| 13/01/2026 | 0.018 | 37.980 | 2,740,000 | 48.790 | 1,050,000 | 0.020 | 1,340,000 | 0.019 |
| 12/01/2026 | 0.019 | 38.740 | 0 | 47.783 | ||||
| 09/01/2026 | 0.018 | 37.820 | 150,000 | 48.676 | 150,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 38.020 | 0 | 48.138 | ||||
| 07/01/2026 | 0.018 | 38.160 | 470,000 | 47.731 | 160,000 | 0.018 | 310,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 0 | 47.818 | ||||
| 05/01/2026 | 0.021 | 39.340 | 430,000 | 47.156 | 410,000 | 0.023 | 20,000 | 0.021 |
| 02/01/2026 | 0.023 | 40.280 | 2,720,000 | 46.135 | 1,000,000 | 0.023 | 1,520,000 | 0.023 |
| 31/12/2025 | 0.021 | 39.300 | 920,000 | 46.709 | 870,000 | 0.021 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |