19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.195 -0.013 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.208 | 44.000 | 1,750,000 | 82.116 | 900,000 | 0.214 | 850,000 | 0.216 |
| 24/02/2026 | 0.217 | 44.600 | 1,250,000 | 82.520 | 650,000 | 0.213 | 600,000 | 0.213 |
| 23/02/2026 | 0.232 | 45.720 | 0 | 82.751 | ||||
| 20/02/2026 | 0.233 | 45.600 | 0 | 83.134 | ||||
| 16/02/2026 | 0.240 | 46.000 | 100,000 | 83.113 | 50,000 | 0.243 | 50,000 | 0.242 |
| 13/02/2026 | 0.220 | 44.080 | 1,100,000 | 83.983 | 550,000 | 0.220 | 550,000 | 0.220 |
| 12/02/2026 | 0.221 | 44.200 | 1,400,000 | 83.630 | 700,000 | 0.216 | 700,000 | 0.216 |
| 11/02/2026 | 0.224 | 44.500 | 1,700,000 | 83.201 | 1,300,000 | 0.218 | 400,000 | 0.220 |
| 10/02/2026 | 0.205 | 43.200 | 2,950,000 | 81.866 | 450,000 | 0.201 | 2,500,000 | 0.195 |
| 09/02/2026 | 0.191 | 40.640 | 500,000 | 87.729 | 250,000 | 0.191 | 250,000 | 0.190 |
| 06/02/2026 | 0.178 | 39.120 | 300,000 | 88.830 | 150,000 | 0.182 | 150,000 | 0.180 |
| 05/02/2026 | 0.182 | 39.600 | 500,000 | 88.100 | 250,000 | 0.180 | 250,000 | 0.177 |
| 04/02/2026 | 0.180 | 39.520 | 800,000 | 87.485 | 400,000 | 0.178 | 400,000 | 0.178 |
| 03/02/2026 | 0.184 | 39.420 | 1,300,000 | 89.268 | 650,000 | 0.179 | 650,000 | 0.180 |
| 02/02/2026 | 0.183 | 39.500 | 1,800,000 | 88.338 | 650,000 | 0.188 | 1,150,000 | 0.185 |
| 30/01/2026 | 0.174 | 38.580 | 600,000 | 88.301 | 300,000 | 0.174 | 300,000 | 0.173 |
| 29/01/2026 | 0.183 | 39.220 | 3,100,000 | 88.852 | 1,500,000 | 0.179 | 1,600,000 | 0.181 |
| 28/01/2026 | 0.188 | 39.560 | 3,100,000 | 89.120 | 1,500,000 | 0.183 | 1,600,000 | 0.184 |
| 27/01/2026 | 0.185 | 39.400 | 300,000 | 88.446 | 150,000 | 0.190 | 150,000 | 0.190 |
| 26/01/2026 | 0.188 | 39.680 | 4,200,000 | 88.198 | 2,100,000 | 0.183 | 2,100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |