19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.059 | 30.700 | 1,000,000 | 82.586 | 500,000 | 0.059 | 500,000 | 0.059 |
| 14/04/2026 | 0.060 | 30.840 | 13,050,000 | 82.478 | 6,200,000 | 0.059 | 6,400,000 | 0.058 |
| 13/04/2026 | 0.085 | 33.960 | 2,400,000 | 83.216 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 10/04/2026 | 0.095 | 34.980 | 2,400,000 | 83.290 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 09/04/2026 | 0.093 | 34.700 | 0 | 83.267 | ||||
| 08/04/2026 | 0.097 | 34.940 | 3,200,000 | 84.091 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 02/04/2026 | 0.088 | 33.880 | 1,000,000 | 82.732 | 500,000 | 0.087 | 500,000 | 0.087 |
| 01/04/2026 | 0.092 | 34.200 | 1,350,000 | 83.208 | 700,000 | 0.093 | 650,000 | 0.092 |
| 31/03/2026 | 0.088 | 33.800 | 1,050,000 | 82.656 | 550,000 | 0.089 | 500,000 | 0.088 |
| 30/03/2026 | 0.093 | 34.380 | 2,700,000 | 82.512 | 1,350,000 | 0.091 | 1,350,000 | 0.092 |
| 27/03/2026 | 0.100 | 34.840 | 1,200,000 | 83.400 | 600,000 | 0.100 | 600,000 | 0.099 |
| 26/03/2026 | 0.096 | 34.440 | 1,750,000 | 82.924 | 850,000 | 0.098 | 900,000 | 0.099 |
| 25/03/2026 | 0.110 | 35.960 | 1,700,000 | 82.939 | 850,000 | 0.108 | 850,000 | 0.110 |
| 24/03/2026 | 0.106 | 35.520 | 2,950,000 | 82.676 | 1,500,000 | 0.098 | 1,450,000 | 0.098 |
| 23/03/2026 | 0.098 | 34.440 | 3,300,000 | 83.243 | 1,650,000 | 0.102 | 1,650,000 | 0.102 |
| 20/03/2026 | 0.108 | 35.560 | 2,500,000 | 82.632 | 1,250,000 | 0.110 | 1,250,000 | 0.111 |
| 19/03/2026 | 0.118 | 36.480 | 4,000,000 | 83.107 | 2,000,000 | 0.120 | 2,000,000 | 0.121 |
| 18/03/2026 | 0.128 | 37.540 | 1,800,000 | 82.787 | 900,000 | 0.125 | 900,000 | 0.124 |
| 17/03/2026 | 0.131 | 37.680 | 200,000 | 83.292 | 100,000 | 0.136 | 100,000 | 0.134 |
| 16/03/2026 | 0.128 | 37.340 | 1,100,000 | 83.249 | 550,000 | 0.128 | 550,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |