19227 蜜雪麥銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 287.800 | 0 | 121.020 | ||||
| 14/04/2026 | 0.017 | 282.200 | 0 | 122.829 | ||||
| 13/04/2026 | 0.017 | 275.200 | 0 | 125.264 | ||||
| 10/04/2026 | 0.017 | 281.400 | 0 | 120.397 | ||||
| 09/04/2026 | 0.017 | 279.600 | 0 | 120.515 | ||||
| 08/04/2026 | 0.017 | 282.800 | 0 | 118.488 | ||||
| 02/04/2026 | 0.017 | 283.000 | 0 | 114.692 | ||||
| 01/04/2026 | 0.017 | 289.600 | 0 | 111.401 | ||||
| 31/03/2026 | 0.017 | 293.000 | 0 | 109.480 | ||||
| 30/03/2026 | 0.017 | 285.000 | 0 | 112.148 | ||||
| 27/03/2026 | 0.017 | 286.000 | 0 | 110.104 | ||||
| 26/03/2026 | 0.017 | 300.600 | 0 | 103.905 | ||||
| 25/03/2026 | 0.017 | 322.000 | 200,000 | 95.630 | 200,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 341.800 | 0 | 90.976 | ||||
| 23/03/2026 | 0.018 | 322.600 | 0 | 95.852 | ||||
| 20/03/2026 | 0.020 | 337.800 | 0 | 91.848 | ||||
| 19/03/2026 | 0.021 | 330.600 | 0 | 95.092 | ||||
| 18/03/2026 | 0.022 | 341.200 | 600,000 | 92.196 | 300,000 | 0.022 | 300,000 | 0.022 |
| 17/03/2026 | 0.025 | 352.000 | 0 | 91.376 | ||||
| 16/03/2026 | 0.025 | 351.600 | 0 | 91.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |