19227 蜜雪麥銀六七購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 90.238 | ||||||
| 25/02/2026 | 0 | 90.181 | 750,000 | 0.036 | 750,000 | 0.036 | ||
| 24/02/2026 | 0 | 90.508 | 1,450,000 | 0.041 | 1,500,000 | 0.041 | ||
| 23/02/2026 | 0 | 90.645 | ||||||
| 20/02/2026 | 0 | 90.825 | ||||||
| 16/02/2026 | 0 | 90.370 | ||||||
| 13/02/2026 | 0 | 91.091 | ||||||
| 12/02/2026 | 0 | 91.007 | 400,000 | 0.058 | 400,000 | 0.058 | ||
| 11/02/2026 | 0 | 90.901 | 200,000 | 0.062 | 150,000 | 0.062 | ||
| 10/02/2026 | 0 | 90.018 | 2,600,000 | 0.059 | 2,650,000 | 0.059 | ||
| 09/02/2026 | 0 | 90.429 | 500,000 | 0.060 | 500,000 | 0.060 | ||
| 06/02/2026 | 0 | 90.593 | 850,000 | 0.063 | 850,000 | 0.063 | ||
| 05/02/2026 | 0 | 89.550 | 1,400,000 | 0.061 | 1,400,000 | 0.061 | ||
| 04/02/2026 | 0 | 90.514 | 1,400,000 | 0.057 | 1,400,000 | 0.058 | ||
| 03/02/2026 | 0 | 90.937 | 750,000 | 0.060 | 750,000 | 0.061 | ||
| 02/02/2026 | 0 | 90.966 | 350,000 | 0.062 | 300,000 | 0.063 | ||
| 30/01/2026 | 0 | 91.501 | 1,250,000 | 0.068 | 1,250,000 | 0.067 | ||
| 29/01/2026 | 0 | 91.042 | 4,100,000 | 0.065 | 4,150,000 | 0.065 | ||
| 28/01/2026 | 0 | 91.468 | 4,900,000 | 0.073 | 5,000,000 | 0.072 | ||
| 27/01/2026 | 0 | 90.969 | 1,650,000 | 0.102 | 1,650,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |