19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 75.520 | ||||||
| 25/02/2026 | 0 | 74.947 | ||||||
| 24/02/2026 | 0 | 75.381 | 7,500 | 0.041 | 7,500 | 0.041 | ||
| 23/02/2026 | 0 | 74.736 | ||||||
| 20/02/2026 | 0 | 75.588 | ||||||
| 16/02/2026 | 0 | 75.461 | ||||||
| 13/02/2026 | 0 | 75.156 | ||||||
| 12/02/2026 | 0 | 75.919 | ||||||
| 11/02/2026 | 0 | 74.925 | ||||||
| 10/02/2026 | 0 | 75.077 | 300,000 | 0.051 | 300,000 | 0.053 | ||
| 09/02/2026 | 0 | 74.976 | ||||||
| 06/02/2026 | 0 | 75.531 | ||||||
| 05/02/2026 | 0 | 74.295 | 535,000 | 0.046 | 535,000 | 0.048 | ||
| 04/02/2026 | 0 | 74.509 | 610,000 | 0.046 | 610,000 | 0.045 | ||
| 03/02/2026 | 0 | 74.700 | 300,000 | 0.045 | 300,000 | 0.046 | ||
| 02/02/2026 | 0 | 75.727 | 450,000 | 0.048 | 450,000 | 0.049 | ||
| 30/01/2026 | 0 | 75.754 | ||||||
| 29/01/2026 | 0 | 75.461 | 750,000 | 0.056 | 750,000 | 0.055 | ||
| 28/01/2026 | 0 | 74.725 | 450,000 | 0.057 | 450,000 | 0.058 | ||
| 27/01/2026 | 0 | 74.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |