19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 9.560 | 0 | 100.343 | ||||
| 13/04/2026 | 0.017 | 9.870 | 0 | 96.125 | ||||
| 10/04/2026 | 0.017 | 9.850 | 0 | 93.924 | ||||
| 09/04/2026 | 0.016 | 9.700 | 0 | 93.968 | ||||
| 08/04/2026 | 0.015 | 9.430 | 10,000 | 95.737 | ||||
| 02/04/2026 | 0.015 | 8.980 | 0 | 97.811 | ||||
| 01/04/2026 | 0.015 | 9.010 | 0 | 96.645 | ||||
| 31/03/2026 | 0.015 | 8.590 | 0 | 102.178 | ||||
| 30/03/2026 | 0.020 | 9.110 | 0 | 100.481 | ||||
| 27/03/2026 | 0.022 | 9.520 | 0 | 94.732 | ||||
| 26/03/2026 | 0.021 | 8.910 | 0 | 101.894 | ||||
| 25/03/2026 | 0.024 | 9.360 | 0 | 97.938 | ||||
| 24/03/2026 | 0.024 | 9.430 | 1,400,000 | 96.242 | 700,000 | 0.022 | 700,000 | 0.024 |
| 23/03/2026 | 0.025 | 9.520 | 1,320,000 | 95.352 | 650,000 | 0.026 | 670,000 | 0.026 |
| 20/03/2026 | 0.031 | 9.590 | 3,600,000 | 98.245 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 19/03/2026 | 0.027 | 9.390 | 1,100,000 | 96.775 | 550,000 | 0.031 | 550,000 | 0.030 |
| 18/03/2026 | 0.033 | 9.710 | 860,000 | 97.044 | 440,000 | 0.033 | 420,000 | 0.033 |
| 17/03/2026 | 0.036 | 9.800 | 2,200,000 | 97.658 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 16/03/2026 | 0.036 | 9.830 | 1,400,000 | 96.632 | 700,000 | 0.036 | 700,000 | 0.035 |
| 13/03/2026 | 0.038 | 9.820 | 5,700,000 | 96.660 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |