19244 泡瑪中銀六二沽Ａ (认沽证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.610 | 193.400 | 1,560,000 | 64.885 | 780,000 | 0.610 | 780,000 | 0.609 |
| 10/12/2025 | 0.620 | 190.400 | 800,000 | 57.779 | 400,000 | 0.636 | 400,000 | 0.635 |
| 09/12/2025 | 0.620 | 190.300 | 200,000 | 56.703 | 100,000 | 0.586 | 100,000 | 0.578 |
| 08/12/2025 | 0.530 | 200.400 | 2,280,000 | 53.122 | 1,140,000 | 0.495 | 1,140,000 | 0.489 |
| 05/12/2025 | 0.425 | 219.000 | 360,000 | 61.349 | 180,000 | 0.444 | 180,000 | 0.444 |
| 04/12/2025 | 0.445 | 215.400 | 1,240,000 | 59.998 | 620,000 | 0.453 | 620,000 | 0.454 |
| 03/12/2025 | 0.435 | 216.000 | 760,000 | 57.877 | 380,000 | 0.426 | 380,000 | 0.420 |
| 02/12/2025 | 0.430 | 218.800 | 600,000 | 61.394 | 300,000 | 0.430 | 300,000 | 0.433 |
| 01/12/2025 | 0.445 | 215.200 | 3,400,000 | 58.718 | 1,700,000 | 0.422 | 1,700,000 | 0.420 |
| 28/11/2025 | 0.385 | 224.800 | 1,520,000 | 57.793 | 760,000 | 0.383 | 760,000 | 0.385 |
| 27/11/2025 | 0.430 | 218.600 | 3,520,000 | 59.211 | 1,760,000 | 0.429 | 1,760,000 | 0.430 |
| 26/11/2025 | 0.520 | 204.600 | 80,000 | 57.426 | 40,000 | 0.520 | 40,000 | 0.520 |
| 25/11/2025 | 0.550 | 200.200 | 40,000 | 56.724 | 20,000 | 0.550 | 20,000 | 0.550 |
| 24/11/2025 | 0.570 | 199.500 | 0 | 61.328 | ||||
| 21/11/2025 | 0.560 | 199.300 | 0 | 56.639 | ||||
| 20/11/2025 | 0.550 | 201.400 | 360,000 | 58.135 | 280,000 | 0.554 | 80,000 | 0.568 |
| 19/11/2025 | 0.530 | 206.600 | 200,000 | 62.684 | 100,000 | 0.521 | 100,000 | 0.522 |
| 18/11/2025 | 0.490 | 211.400 | 40,000 | 60.318 | 20,000 | 0.480 | 20,000 | 0.480 |
| 17/11/2025 | 0.465 | 217.400 | 160,000 | 63.278 | 80,000 | 0.446 | 80,000 | 0.443 |
| 14/11/2025 | 0.460 | 216.400 | 260,000 | 59.617 | 140,000 | 0.446 | 120,000 | 0.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |