19257 平安花旗五五購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.018 | 43.600 | 500,000 | 40.840 | ||||
| 27/01/2025 | 0.020 | 44.000 | 300,000 | 41.008 | ||||
| 24/01/2025 | 0.020 | 43.500 | 14,525,000 | 41.874 | 1,325,000 | 0.017 | ||
| 23/01/2025 | 0.016 | 42.750 | 0 | 40.693 | ||||
| 22/01/2025 | 0.016 | 41.950 | 125,000 | 42.706 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 43.150 | 400,000 | 41.534 | 400,000 | 0.019 | ||
| 20/01/2025 | 0.018 | 42.700 | 125,000 | 41.845 | 25,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 42.439 | ||||
| 16/01/2025 | 0.016 | 41.700 | 400,000 | 42.260 | ||||
| 15/01/2025 | 0.015 | 41.150 | 275,000 | 42.714 | 275,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 41.400 | 550,000 | 44.297 | 550,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 40.950 | 200,000 | 43.704 | 200,000 | 0.016 | ||
| 10/01/2025 | 0.016 | 41.000 | 1,525,000 | 43.041 | 225,000 | 0.016 | 1,200,000 | 0.016 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41.099 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 40.954 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 40.902 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 40.257 | ||||
| 03/01/2025 | 0.024 | 44.050 | 4,300,000 | 39.377 | 1,500,000 | 0.024 | ||
| 02/01/2025 | 0.024 | 44.200 | 11,275,000 | 38.818 | 3,375,000 | 0.024 | 550,000 | 0.026 |
| 31/12/2024 | 0.034 | 46.050 | 200,000 | 38.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |