19276 港交花旗六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 439.200 | 2,200,000 | 40.186 | ||||
| 27/01/2026 | 0.013 | 430.400 | 0 | 42.342 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 44.099 | ||||
| 23/01/2026 | 0.013 | 422.000 | 0 | 43.227 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 42.205 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 41.570 | ||||
| 20/01/2026 | 0.014 | 427.000 | 1,600,000 | 41.336 | 1,600,000 | 0.014 | ||
| 19/01/2026 | 0.018 | 431.800 | 0 | 41.698 | ||||
| 16/01/2026 | 0.019 | 438.400 | 200,000 | 39.333 | 200,000 | 0.019 | ||
| 15/01/2026 | 0.019 | 438.600 | 10,000 | 38.976 | 10,000 | 0.019 | ||
| 14/01/2026 | 0.019 | 434.800 | 0 | 39.722 | ||||
| 13/01/2026 | 0.019 | 431.800 | 1,560,000 | 40.215 | 60,000 | 0.020 | 1,480,000 | 0.022 |
| 12/01/2026 | 0.015 | 426.200 | 0 | 39.547 | ||||
| 09/01/2026 | 0.016 | 426.800 | 0 | 39.037 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 39.653 | ||||
| 07/01/2026 | 0.019 | 430.200 | 0 | 38.951 | ||||
| 06/01/2026 | 0.019 | 432.400 | 20,000 | 38.134 | 20,000 | 0.019 | ||
| 05/01/2026 | 0.015 | 420.200 | 60,000 | 39.204 | 60,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 0 | 38.507 | ||||
| 31/12/2025 | 0.011 | 407.600 | 0 | 38.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |